Chainbase
C · 美元计价
$0.0651
≈ ￥0.42966
-8.57% (-$0.01)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0649
今日开盘
$0.0712
24H 成交量
$19.91万
流通市值
$1,146.68万
24H 涨跌额
(-$0.01)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TIACelestia
|
$0.351 | $0.4066 | $0.347 | $1,035.17万 | $3.98亿 | -12.82% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.46万 | — | -1.23% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 191 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00541 | $82.52万 | $242.59万 | -8.08% |
| 29 |
LTC莱特币
|
$45.58 | $49.99 | $45.30 | $1,845.31万 | $37.15亿 | -7.26% |
| 224 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0332 | $0.0289 | $63.44万 | $3,208.63万 | -9.66% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 196 |
KAIAKaia
|
$0.0288 | $0.0315 | $0.0287 | $81.13万 | $2.01亿 | -6.80% |
| 48 |
DODODODO
|
$0.03229 | $0.03582 | $0.02807 | $845.46万 | $2,064.61万 | 14.99% |
| 329 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0424 | $36.25万 | $1,784.32万 | -9.32% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 574 |
CTKShentu
|
$0.0771 | $0.0849 | $0.0769 | $7.98万 | $1,235.54万 | -8.32% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000396 | $0.00000433 | $0.00000394 | $318.59万 | $25.23亿 | -7.26% |
| 359 |
IDSpace ID
|
$0.0218 | $0.0243 | $0.0217 | $31.83万 | $1,031.32万 | -9.54% |
| 1 |
BTC比特币
|
$65218.55 | $6.91万 | $6.50万 | $15.94亿 | $1.38兆 | -5.02% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 103 |
ALTAltLayer
|
$0.00481 | $0.0053 | $0.00479 | $224.22万 | $1,587.61万 | -8.56% |
| 265 |
PIXELPixels
|
$0.00346 | $0.00396 | $0.00345 | $47.67万 | $1,155.94万 | -11.05% |
| 573 |
GLWBGLWB
|
$110.22 | $114.68 | $110.14 | $8.03万 | — | -1.25% |