Vanar Chain
VANRY · 美元计价
$0.00074
≈ ￥0.004884
-20.60% (-$0.00)
更新于 2026-11-15 00:55:02
← 返回行情列表
24H 最高
$0.000978
24H 最低
$0.00071
今日开盘
$0.000932
24H 成交量
$23.88万
流通市值
$52.77万
24H 涨跌额
(-$0.00)
历史最高
$0.38374
最高日期
2024-03-01
历史最低
$0.00071
最低日期
2026-08-01
VANRY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TIACelestia
|
$0.352 | $0.4066 | $0.347 | $1,036.44万 | $3.98亿 | -12.33% |
| 618 |
AMCBAMCB
|
$3.21 | $3.27 | $3.21 | $1.45万 | — | -0.93% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 190 |
BBBounceBit
|
$0.00551 | $0.0062 | $0.00541 | $83.17万 | $242.59万 | -7.40% |
| 29 |
LTC莱特币
|
$45.72 | $49.99 | $45.30 | $1,847.68万 | $37.15亿 | -6.96% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $64.89万 | $3,208.63万 | -8.72% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 195 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $81.69万 | $2.01亿 | -6.15% |
| 48 |
DODODODO
|
$0.03297 | $0.03582 | $0.02807 | $851.99万 | $2,064.61万 | 16.50% |
| 328 |
LALATOKEN
|
$0.043 | $0.048 | $0.0424 | $36.41万 | $1,784.32万 | -8.90% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 576 |
CTKShentu
|
$0.0773 | $0.0849 | $0.0769 | $7.89万 | $1,235.54万 | -7.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 84 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $321.20万 | $25.23亿 | -7.24% |
| 361 |
IDSpace ID
|
$0.022 | $0.0243 | $0.0217 | $31.74万 | $1,031.32万 | -8.71% |
| 1 |
BTC比特币
|
$65453.52 | $6.91万 | $6.50万 | $16.05亿 | $1.38兆 | -4.69% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 103 |
ALTAltLayer
|
$0.00483 | $0.0053 | $0.00479 | $225.50万 | $1,587.61万 | -7.82% |
| 265 |
PIXELPixels
|
$0.00349 | $0.00396 | $0.00345 | $47.82万 | $1,155.94万 | -10.28% |
| 575 |
GLWBGLWB
|
$110.59 | $114.68 | $110.14 | $7.92万 | — | -1.14% |